24H 最高$8.27
24H 最低$8.13
今日开盘$8.155
24H 成交量$439.05万
流通市值$34.43亿
24H 涨跌额($0.03)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GEVBGEVB
|
$777.34 | $780.79 | $770.31 | $1.19万 | — | 0.17% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $723.22万 | — | 0.02% |
| 21 |
WLDWorldcoin
|
$0.3218 | $0.3356 | $0.3195 | $942.74万 | $12.01亿 | -2.25% |
| 58 |
GTCGitcoin
|
$0.17128 | $0.187 | $0.15948 | $287.88万 | $1,705.72万 | 3.19% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 122 |
JTOJito
|
$0.3263 | $0.339 | $0.3237 | $97.04万 | $9,689.66万 | -3.00% |
| 667 |
ALABBALABB
|
$190.13 | $192.48 | $189.68 | $6,368.58 | — | -0.63% |
| 611 |
BANANABanana For Scale
|
$2.951 | $3.05 | $2.93 | $4.79万 | $5,719.83万 | -2.22% |
| 176 |
ETC以太经典
|
$6.83 | $6.92 | $6.80 | $68.61万 | $10.66亿 | -0.87% |
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.91万 | $40.70亿 | 0.01% |
| 573 |
SMHBSMHB
|
$463.92 | $468.92 | $463.24 | $8.24万 | — | -0.34% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 78 |
MARSCOINMarsCoin
|
$0.0411 | $0.0447 | $0.0404 | $206.37万 | $5,051.78万 | -7.01% |
| 333 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $30.37万 | $1,594.86万 | -1.87% |
| 487 |
AMZNBAMZNB
|
$259.28 | $260.57 | $259.14 | $14.04万 | — | 0.01% |
| 175 |
OPOptimism
|
$0.1008 | $0.1024 | $0.0999 | $68.84万 | $2.29亿 | -0.49% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $3,024.97万 | $21.13亿 | 4.76% |
| 1 |
BTC比特币
|
$75787.58 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.23% |
| 565 |
SAPIENSapien
|
$0.04458 | $0.04678 | $0.04444 | $8.68万 | $1,117.98万 | -4.25% |
相关站点
共 40 个
Sign _加密货币行情
First Digital _BTC行情
Pump.fun _数字货币市值
USDC _BTC行情
Meteora _币种排行
艾达币 _比特币行情
Polymath _比特币行情
币安币 _以太坊ETH价格
Injective _比特币
LayerZero _比特币
Arbitrum _比特币行情
Ondo _加密货币行情
USD1 _币种排行
Internet _比特币
LayerZero _以太坊ETH价格
Aerodrome _比特币
Gitcoin _币种排行
比特现金 _数字货币市值
Worldcoin _比特币行情
Quant _以太坊ETH价格
Tether Gold _BTC行情
Sign _数字货币市值
Worldcoin _比特币行情
Shiba Inu _加密货币行情
Vanar Chain _数字货币市值
波场 _比特币
Official _以太坊ETH价格
Caldera _数字货币市值
First Digital _币种排行
Avalanche _以太坊ETH价格
Gitcoin _币种排行
Hashflow _比特币行情
First Neiro _币种排行
Internet _以太坊ETH价格
Chainlink _BTC行情
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
Aave _比特币行情
大零币 _BTC行情