24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02074
24H 成交量$810.19万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
GEVBGEVB
|
$795.58 | $837.73 | $789.88 | $2.77万 | — | -2.77% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,401.47万 | — | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2995 | $0.3075 | $0.2849 | $1,361.48万 | $11.22亿 | -0.23% |
| 139 |
GTCGitcoin
|
$0.14765 | $0.15765 | $0.14509 | $148.01万 | $1,441.89万 | -5.62% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 152 |
JTOJito
|
$0.3103 | $0.3243 | $0.3034 | $130.72万 | $9,235.75万 | -2.33% |
| 476 |
ALABBALABB
|
$222.41 | $235.05 | $209.92 | $18.15万 | — | -1.38% |
| 534 |
BANANABanana For Scale
|
$2.779 | $2.81 | $2.63 | $12.84万 | $4,032.29万 | 1.17% |
| 136 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $153.13万 | $10.18亿 | -1.36% |
| 124 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.27万 | $40.73亿 | 0.01% |
| 368 |
SMHBSMHB
|
$485.1 | $510.38 | $473.43 | $30.15万 | — | -2.84% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 91 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $323.01万 | $5,051.78万 | 4.08% |
| 112 |
ALTAltLayer
|
$0.00521 | $0.00534 | $0.00489 | $229.75万 | $1,587.61万 | 0.97% |
| 521 |
AMZNBAMZNB
|
$265.87 | $271.59 | $264.14 | $14.27万 | — | -0.90% |
| 100 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $289.06万 | $2.13亿 | -1.99% |
| 12 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.00000441 | $5,825.67万 | $18.76亿 | -1.34% |
| 1 |
BTC比特币
|
$68938.21 | $7.16万 | $6.76万 | $20.03亿 | $1.38兆 | -3.55% |
| 378 |
SAPIENSapien
|
$0.04323 | $0.04365 | $0.04114 | $27.88万 | $1,065.22万 | 0.51% |